LastChg. % 1DChg. Abs.
0.140+10.24%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1470.1470.1390.144-1.37%--
10/24/20240.1470.1470.1440.147+2.08%--
10/25/20240.1470.1470.1450.145-1.36%--
10/28/20240.1450.1450.1450.1450.00%--
10/29/20240.1450.1450.1420.142-2.07%--
10/30/20240.1440.1440.1440.144+1.41%--
10/31/20240.1440.1460.1440.146+1.39%--
11/01/20240.1460.1460.1430.143-2.05%--
11/04/20240.1430.1430.1430.1430.00%--
11/05/20240.1460.1470.1460.147+2.80%--
11/06/20240.1630.1630.1610.161+9.52%--
11/07/20240.1640.1660.1640.166+3.11%--
11/08/20240.1650.1680.1620.164-1.20%--
11/11/20240.1620.1660.1510.166+1.22%--
11/12/20240.1620.1690.1620.1660.00%--
11/13/20240.1640.1670.1640.167+0.60%--
11/14/20240.1620.1690.1620.169+1.20%--
11/15/20240.1640.1690.1640.168-0.59%--
11/18/20240.1690.1690.1650.165-1.79%--
11/19/20240.1670.1670.1340.134-18.79%--
11/20/20240.1450.1450.1280.128-4.48%--
11/21/20240.1240.1270.1240.127-0.78%--
11/22/20240.1420.1430.1380.140+10.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas