LastChg. % 1DChg. Abs.
0.115+12.75%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1220.1220.1140.119-1.65%--
10/24/20240.1220.1220.1190.122+2.52%--
10/25/20240.1220.1220.1200.120-1.64%--
10/28/20240.1200.1200.1200.1200.00%--
10/29/20240.1200.1200.1170.117-2.50%--
10/30/20240.1190.1190.1190.119+1.71%--
10/31/20240.1190.1210.1190.121+1.68%--
11/01/20240.1210.1210.1180.118-2.48%--
11/04/20240.1180.1180.1180.1180.00%--
11/05/20240.1210.1220.1210.122+3.39%--
11/06/20240.1380.1380.1360.136+11.48%--
11/07/20240.1390.1410.1390.141+3.68%--
11/08/20240.1400.1430.1370.139-1.42%--
11/11/20240.1370.1410.1260.141+1.44%--
11/12/20240.1370.1440.1370.1410.00%--
11/13/20240.1390.1420.1390.142+0.71%--
11/14/20240.1370.1440.1370.144+1.41%--
11/15/20240.1390.1440.1390.143-0.69%--
11/18/20240.1440.1440.1400.140-2.10%--
11/19/20240.1420.1420.1090.109-22.14%--
11/20/20240.1200.1200.1030.103-5.50%--
11/21/20240.0990.1020.0990.102-0.97%--
11/22/20240.1170.1180.1130.115+12.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas