LastChg. % 1DChg. Abs.
0.098-32.41%-0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1130.1720.1120.163-7.91%--
10/24/20240.1560.1590.1270.127-22.09%--
10/25/20240.1320.1510.1200.120-5.51%--
10/28/20240.1270.1340.1060.134+11.67%--
10/29/20240.1440.1440.1210.121-9.70%--
10/30/20240.1140.1140.0970.100-17.36%--
10/31/20240.0820.1150.0820.106+6.00%--
11/01/20240.1180.1350.1130.131+23.58%--
11/04/20240.1240.1330.1240.126-3.82%--
11/05/20240.1220.1380.1170.138+9.52%--
11/06/20240.2300.2300.1670.170+23.19%--
11/07/20240.1740.1800.1510.151-11.18%--
11/08/20240.1250.1330.0970.097-35.76%--
11/11/20240.1190.1580.1190.158+62.89%--
11/12/20240.1410.1450.1220.122-22.78%--
11/13/20240.1240.1250.1020.102-16.39%--
11/14/20240.1260.1390.1190.139+36.27%--
11/15/20240.1300.1530.1300.153+10.07%--
11/18/20240.1550.1620.1510.161+5.23%--
11/19/20240.1570.1590.1100.132-18.01%--
11/20/20240.1470.1550.1360.136+3.03%--
11/21/20240.1390.1450.1230.145+6.62%--
11/22/20240.1580.1580.0870.098-32.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas