LastChg. % 1DChg. Abs.
0.047-50.53%-0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.0630.1220.0620.113-11.02%--
10/24/20240.1060.1090.0770.077-31.86%--
10/25/20240.0820.1010.0700.070-9.09%--
10/28/20240.0770.0840.0560.084+20.00%--
10/29/20240.0940.0940.0710.071-15.48%--
10/30/20240.0640.0640.0470.050-29.58%--
10/31/20240.0320.0650.0320.056+12.00%--
11/01/20240.0680.0850.0630.081+44.64%--
11/04/20240.0740.0830.0740.076-6.17%--
11/05/20240.0720.0880.0660.088+15.79%--
11/06/20240.1790.1790.1170.120+36.36%--
11/07/20240.1230.1300.1010.101-15.83%--
11/08/20240.0740.0820.0460.046-54.46%--
11/11/20240.0690.1080.0690.108+134.78%--
11/12/20240.0910.0950.0720.072-33.33%--
11/13/20240.0740.0740.0520.052-27.78%--
11/14/20240.0760.0890.0690.089+71.15%--
11/15/20240.0800.1030.0800.103+15.73%--
11/18/20240.1050.1120.1000.110+6.80%--
11/19/20240.1060.1090.0590.081-26.36%--
11/20/20240.0970.1040.0860.086+6.17%--
11/21/20240.0890.0950.0720.095+10.47%--
11/22/20240.1080.1080.0360.047-50.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas