| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | +16.16% | +0.160 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.090 | 1.100 | 0.919 | 0.919 | -9.90% | - | - |
| 10/24/2024 | 0.987 | 1.120 | 0.959 | 0.959 | +4.35% | - | - |
| 10/25/2024 | 0.785 | 0.891 | 0.785 | 0.865 | -9.80% | - | - |
| 10/28/2024 | 0.906 | 0.906 | 0.782 | 0.850 | -1.73% | - | - |
| 10/29/2024 | 0.880 | 0.922 | 0.764 | 0.764 | -10.12% | - | - |
| 10/30/2024 | 0.714 | 0.746 | 0.714 | 0.742 | -2.88% | - | - |
| 10/31/2024 | 0.718 | 0.752 | 0.696 | 0.734 | -1.08% | - | - |
| 11/01/2024 | 0.758 | 0.768 | 0.716 | 0.720 | -1.91% | - | - |
| 11/04/2024 | 0.706 | 0.782 | 0.690 | 0.690 | -4.17% | - | - |
| 11/05/2024 | 0.662 | 0.662 | 0.614 | 0.614 | -11.01% | - | - |
| 11/06/2024 | 0.588 | 0.642 | 0.520 | 0.520 | -15.31% | - | - |
| 11/07/2024 | 0.622 | 0.798 | 0.622 | 0.764 | +46.92% | - | - |
| 11/08/2024 | 0.650 | 0.670 | 0.626 | 0.626 | -18.06% | - | - |
| 11/11/2024 | 1.010 | 1.270 | 0.970 | 1.220 | +94.89% | - | - |
| 11/12/2024 | 1.140 | 1.150 | 0.976 | 0.976 | -20.00% | - | - |
| 11/13/2024 | 0.902 | 1.010 | 0.902 | 1.000 | +2.46% | - | - |
| 11/14/2024 | 0.996 | 1.130 | 0.952 | 1.130 | +13.00% | - | - |
| 11/15/2024 | 1.180 | 1.340 | 1.180 | 1.330 | +17.70% | - | - |
| 11/18/2024 | 1.370 | 1.420 | 1.280 | 1.280 | -3.76% | - | - |
| 11/19/2024 | 1.260 | 1.260 | 1.110 | 1.130 | -11.72% | - | - |
| 11/20/2024 | 1.180 | 1.190 | 1.100 | 1.100 | -2.65% | - | - |
| 11/21/2024 | 1.100 | 1.100 | 0.960 | 0.990 | -10.00% | - | - |
| 11/22/2024 | 1.040 | 1.150 | 1.040 | 1.150 | +16.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover