LastChg. % 1DChg. Abs.
0.905+21.80%+0.162
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8450.8570.6690.669-13.23%--
10/24/20240.7370.8790.7090.709+5.98%--
10/25/20240.5350.6410.5350.615-13.26%--
10/28/20240.6550.6550.5310.599-2.60%--
10/29/20240.6290.6710.5130.513-14.36%--
10/30/20240.4630.4950.4630.491-4.29%--
10/31/20240.4670.5010.4450.483-1.63%--
11/01/20240.5070.5170.4650.469-2.90%--
11/04/20240.4550.5310.4390.439-6.40%--
11/05/20240.4110.4110.3630.363-17.31%--
11/06/20240.3370.3910.2690.269-25.90%--
11/07/20240.3710.5470.3710.513+90.71%--
11/08/20240.3990.4190.3750.375-26.90%--
11/11/20240.7591.0200.7210.970+158.67%--
11/12/20240.8930.9070.7250.725-25.26%--
11/13/20240.6510.7630.6510.755+4.14%--
11/14/20240.7450.8830.7010.883+16.95%--
11/15/20240.9371.0900.9371.080+22.31%--
11/18/20241.1201.1701.0201.020-5.56%--
11/19/20241.0101.0100.8630.887-13.04%--
11/20/20240.9290.9450.8550.855-3.61%--
11/21/20240.8530.8530.7090.743-13.10%--
11/22/20240.7970.9050.7970.905+21.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas