| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.870 | -0.81% | -0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.530 | 5.530 | 5.520 | 5.520 | +0.18% | - | - |
| 10/24/2024 | 5.520 | 5.520 | 5.480 | 5.520 | 0.00% | - | - |
| 10/25/2024 | 5.520 | 5.520 | 5.470 | 5.470 | -0.91% | - | - |
| 10/28/2024 | 5.470 | 5.510 | 5.470 | 5.490 | +0.37% | - | - |
| 10/29/2024 | 5.510 | 5.510 | 5.470 | 5.470 | -0.36% | - | - |
| 10/30/2024 | 5.510 | 5.510 | 5.440 | 5.440 | -0.55% | - | - |
| 10/31/2024 | 5.400 | 5.400 | 5.280 | 5.320 | -2.21% | - | - |
| 11/01/2024 | 5.340 | 5.340 | 5.220 | 5.220 | -1.88% | - | - |
| 11/04/2024 | 5.390 | 5.390 | 5.240 | 5.240 | +0.38% | - | - |
| 11/05/2024 | 5.290 | 5.290 | 5.220 | 5.240 | 0.00% | - | - |
| 11/06/2024 | 5.310 | 5.310 | 5.250 | 5.250 | +0.19% | - | - |
| 11/07/2024 | 5.250 | 5.270 | 5.250 | 5.250 | 0.00% | - | - |
| 11/08/2024 | 5.250 | 5.310 | 5.250 | 5.250 | 0.00% | - | - |
| 11/11/2024 | 5.230 | 5.250 | 5.230 | 5.250 | 0.00% | - | - |
| 11/12/2024 | 5.250 | 5.250 | 5.210 | 5.210 | -0.76% | - | - |
| 11/13/2024 | 5.210 | 5.210 | 5.100 | 5.100 | -2.11% | - | - |
| 11/14/2024 | 5.120 | 5.120 | 5.030 | 5.050 | -0.98% | - | - |
| 11/15/2024 | 5.150 | 5.150 | 4.890 | 4.890 | -3.17% | - | - |
| 11/18/2024 | 4.960 | 4.960 | 4.830 | 4.830 | -1.23% | - | - |
| 11/19/2024 | 4.900 | 4.910 | 4.860 | 4.860 | +0.62% | - | - |
| 11/20/2024 | 4.910 | 4.940 | 4.860 | 4.910 | +1.03% | - | - |
| 11/21/2024 | 4.900 | 4.910 | 4.890 | 4.910 | 0.00% | - | - |
| 11/22/2024 | 4.910 | 4.910 | 4.870 | 4.870 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover