LastChg. % 1DChg. Abs.
0.068+25.93%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.0770.0800.0740.080+1.27%--
10/24/20240.0810.0830.0810.081+1.25%--
10/25/20240.0850.0890.0850.085+4.94%--
10/28/20240.0850.0880.0850.088+3.53%--
10/29/20240.0890.0890.0850.085-3.41%--
10/30/20240.0840.0840.0730.073-14.12%--
10/31/20240.0710.0710.0560.056-23.29%--
11/01/20240.0600.0650.0600.062+10.71%--
11/04/20240.0650.0650.0620.0620.00%--
11/05/20240.0610.0660.0610.065+4.84%--
11/06/20240.0740.0740.0530.053-18.46%--
11/07/20240.0560.0610.0560.061+15.09%--
11/08/20240.0640.0640.0620.064+4.92%--
11/11/20240.0680.0680.0650.065+1.56%--
11/12/20240.0580.0650.0570.059-9.23%--
11/13/20240.0600.0620.0580.058-1.69%--
11/14/20240.0570.0650.0560.063+8.62%--
11/15/20240.0610.0630.0610.061-3.17%--
11/18/20240.0590.0590.0540.054-11.48%--
11/19/20240.0580.0580.0540.058+7.41%--
11/20/20240.0570.0590.0540.054-6.90%--
11/21/20240.0540.0550.0530.0540.00%--
11/22/20240.0580.0680.0580.068+25.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas