| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.240 | +3.41% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.520 | 3.600 | 3.180 | 3.180 | -10.67% | - | - |
| 10/24/2024 | 3.390 | 3.550 | 3.260 | 3.270 | +2.83% | - | - |
| 10/25/2024 | 2.920 | 2.960 | 2.770 | 2.810 | -14.07% | - | - |
| 10/28/2024 | 2.980 | 3.500 | 2.970 | 3.500 | +24.56% | - | - |
| 10/29/2024 | 3.630 | 3.630 | 3.360 | 3.360 | -4.00% | - | - |
| 10/30/2024 | 3.150 | 3.410 | 3.120 | 3.410 | +1.49% | - | - |
| 10/31/2024 | 2.710 | 3.000 | 2.690 | 2.870 | -15.84% | - | - |
| 11/01/2024 | 3.250 | 3.250 | 3.040 | 3.040 | +5.92% | - | - |
| 11/04/2024 | 2.890 | 2.890 | 2.600 | 2.600 | -14.47% | - | - |
| 11/05/2024 | 2.670 | 3.280 | 2.670 | 3.280 | +26.15% | - | - |
| 11/06/2024 | 4.150 | 4.150 | 2.680 | 2.680 | -18.29% | - | - |
| 11/07/2024 | 3.750 | 3.750 | 2.520 | 3.010 | +12.31% | - | - |
| 11/08/2024 | 3.030 | 3.170 | 2.690 | 2.700 | -10.30% | - | - |
| 11/11/2024 | 3.580 | 3.690 | 3.570 | 3.600 | +33.33% | - | - |
| 11/12/2024 | 3.120 | 3.120 | 2.570 | 2.570 | -28.61% | - | - |
| 11/13/2024 | 2.710 | 2.710 | 2.370 | 2.460 | -4.28% | - | - |
| 11/14/2024 | 1.900 | 2.920 | 1.900 | 2.810 | +14.23% | - | - |
| 11/15/2024 | 2.720 | 3.030 | 2.710 | 3.030 | +7.83% | - | - |
| 11/18/2024 | 2.830 | 3.060 | 2.830 | 3.060 | +0.99% | - | - |
| 11/19/2024 | 3.260 | 3.260 | 2.700 | 2.990 | -2.29% | - | - |
| 11/20/2024 | 3.180 | 3.370 | 3.040 | 3.040 | +1.67% | - | - |
| 11/21/2024 | 3.250 | 4.100 | 3.240 | 4.100 | +34.87% | - | - |
| 11/22/2024 | 4.160 | 4.240 | 3.750 | 4.240 | +3.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover