LastChg. % 1DChg. Abs.
0.061-10.29%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1380.1380.1260.126-6.67%--
10/24/20240.1310.1370.1280.136+7.94%--
10/25/20240.1290.1350.1290.132-2.94%--
10/28/20240.1550.1550.1420.148+12.12%--
10/29/20240.1210.1290.1110.111-25.00%--
10/30/20240.1100.1100.0940.094-15.32%--
10/31/20240.0910.1000.0890.095+1.06%--
11/01/20240.0870.0870.0790.083-12.63%--
11/04/20240.0780.0810.0730.073-12.05%--
11/05/20240.0790.0820.0760.079+8.22%--
11/06/20240.0940.1000.0890.089+12.66%--
11/07/20240.0820.0880.0820.086-3.37%--
11/08/20240.0870.0910.0870.089+3.49%--
11/11/20240.0940.0950.0890.095+6.74%--
11/12/20240.0910.0930.0850.085-10.53%--
11/13/20240.0850.0880.0730.073-14.12%--
11/14/20240.0750.0820.0730.082+12.33%--
11/15/20240.0860.1020.0830.102+24.39%--
11/18/20240.1000.1000.0890.089-12.75%--
11/19/20240.0810.0830.0680.083-6.74%--
11/20/20240.0830.0890.0750.075-9.64%--
11/21/20240.0730.0740.0670.068-9.33%1,48020,000
11/22/20240.0670.0680.0610.061-10.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas