| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.510 | +0.29% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.110 | 4.110 | 3.920 | 3.920 | -4.62% | - | - |
| 10/24/2024 | 3.990 | 4.050 | 3.950 | 3.970 | +1.28% | - | - |
| 10/25/2024 | 3.900 | 4.040 | 3.850 | 3.870 | -2.52% | - | - |
| 10/28/2024 | 3.980 | 4.080 | 3.770 | 4.080 | +5.43% | - | - |
| 10/29/2024 | 4.250 | 4.250 | 4.050 | 4.050 | -0.74% | - | - |
| 10/30/2024 | 3.920 | 3.960 | 3.750 | 3.750 | -7.41% | - | - |
| 10/31/2024 | 3.270 | 3.470 | 3.270 | 3.390 | -9.60% | - | - |
| 11/01/2024 | 3.600 | 3.650 | 3.540 | 3.650 | +7.67% | - | - |
| 11/04/2024 | 3.600 | 3.600 | 3.470 | 3.470 | -4.93% | - | - |
| 11/05/2024 | 3.440 | 3.650 | 3.440 | 3.650 | +5.19% | - | - |
| 11/06/2024 | 4.100 | 4.100 | 3.400 | 3.400 | -6.85% | - | - |
| 11/07/2024 | 3.580 | 3.610 | 3.290 | 3.380 | -0.59% | - | - |
| 11/08/2024 | 3.370 | 3.410 | 3.120 | 3.130 | -7.40% | - | - |
| 11/11/2024 | 3.440 | 3.450 | 3.310 | 3.340 | +6.71% | - | - |
| 11/12/2024 | 2.990 | 3.070 | 2.700 | 2.700 | -19.16% | - | - |
| 11/13/2024 | 2.950 | 3.080 | 2.790 | 2.790 | +3.33% | - | - |
| 11/14/2024 | 2.750 | 3.000 | 2.740 | 2.970 | +6.45% | - | - |
| 11/15/2024 | 2.880 | 3.140 | 2.880 | 3.140 | +5.72% | - | - |
| 11/18/2024 | 3.180 | 3.200 | 2.970 | 3.170 | +0.96% | - | - |
| 11/19/2024 | 3.230 | 3.230 | 2.630 | 2.890 | -8.83% | - | - |
| 11/20/2024 | 2.930 | 3.090 | 2.900 | 2.900 | +0.35% | - | - |
| 11/21/2024 | 3.020 | 3.500 | 2.990 | 3.500 | +20.69% | - | - |
| 11/22/2024 | 3.480 | 3.510 | 3.200 | 3.510 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover