LastChg. % 1DChg. Abs.
2.500+0.40%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20243.1003.1002.9102.910-6.13%--
10/24/20242.9803.0402.9402.960+1.72%--
10/25/20242.8903.0302.8402.860-3.38%--
10/28/20242.9703.0702.7603.070+7.34%--
10/29/20243.2403.2403.0403.040-0.98%--
10/30/20242.9102.9502.7402.740-9.87%--
10/31/20242.2602.4602.2602.380-13.14%--
11/01/20242.5902.6402.5302.640+10.92%--
11/04/20242.6002.6002.4702.470-6.44%--
11/05/20242.4402.6502.4402.650+7.29%--
11/06/20243.1003.1002.4002.400-9.43%--
11/07/20242.5802.6102.2902.380-0.83%--
11/08/20242.3702.4102.1202.130-10.50%--
11/11/20242.4302.4402.3002.330+9.39%--
11/12/20241.9802.0601.6901.690-27.47%--
11/13/20241.9402.0701.7801.780+5.33%--
11/14/20241.7401.9901.7301.960+10.11%--
11/15/20241.8702.1301.8702.130+8.67%--
11/18/20242.1702.1901.9602.160+1.41%--
11/19/20242.2202.2201.6201.880-12.96%--
11/20/20241.9202.0801.8901.890+0.53%--
11/21/20242.0102.4901.9802.490+31.75%--
11/22/20242.4702.5002.1902.500+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas