LastChg. % 1DChg. Abs.
2.460+5.13%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.2901.3001.1901.270-1.55%--
10/24/20241.2301.3401.2301.340+5.51%--
10/25/20241.3801.4801.3801.480+10.45%--
10/28/20241.4101.4401.3701.440-2.70%--
10/29/20241.4401.4601.4201.460+1.39%--
10/30/20241.4401.4801.4201.430-2.05%--
10/31/20241.3501.3801.3401.380-3.50%--
11/01/20241.4301.4901.4201.480+7.25%--
11/04/20241.4901.5601.4901.500+1.35%--
11/05/20241.4401.5301.4101.530+2.00%--
11/06/20241.5501.6301.4701.470-3.92%--
11/07/20241.4501.5201.4101.520+3.40%--
11/08/20241.5201.5701.4701.570+3.29%--
11/11/20241.6701.7101.6701.710+8.92%--
11/12/20241.7901.7901.5401.540-9.94%--
11/13/20242.2702.2902.0302.240+45.45%--
11/14/20242.3302.3302.2102.280+1.79%--
11/15/20242.2802.3402.2502.340+2.63%--
11/18/20242.3702.4102.2102.220-5.13%--
11/19/20242.1802.1902.0902.190-1.35%--
11/20/20242.2402.2402.2002.200+0.46%--
11/21/20242.1502.3402.1502.340+6.36%--
11/22/20242.3902.4602.3902.460+5.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas