| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.100 | +1.64% | +0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.070 | 1.070 | 0.990 | 0.990 | -7.48% | - | - |
| 10/24/2024 | 1.000 | 1.010 | 0.962 | 0.962 | -2.83% | - | - |
| 10/25/2024 | 1.020 | 1.180 | 1.020 | 1.170 | +21.62% | - | - |
| 10/28/2024 | 1.240 | 1.320 | 1.230 | 1.320 | +12.82% | - | - |
| 10/29/2024 | 1.340 | 1.410 | 1.320 | 1.320 | 0.00% | - | - |
| 10/30/2024 | 1.300 | 1.400 | 1.210 | 1.350 | +2.27% | - | - |
| 10/31/2024 | 1.300 | 1.390 | 1.300 | 1.370 | +1.48% | - | - |
| 11/01/2024 | 1.450 | 1.510 | 1.400 | 1.510 | +10.22% | - | - |
| 11/04/2024 | 1.500 | 1.510 | 1.480 | 1.490 | -1.32% | - | - |
| 11/05/2024 | 1.460 | 1.740 | 1.460 | 1.740 | +16.78% | - | - |
| 11/06/2024 | 2.240 | 2.250 | 1.980 | 2.010 | +15.52% | - | - |
| 11/07/2024 | 2.510 | 2.820 | 2.510 | 2.700 | +34.33% | - | - |
| 11/08/2024 | 2.680 | 2.870 | 2.590 | 2.870 | +6.30% | - | - |
| 11/11/2024 | 3.130 | 3.340 | 3.130 | 3.320 | +15.68% | - | - |
| 11/12/2024 | 3.350 | 3.360 | 3.050 | 3.050 | -8.13% | - | - |
| 11/13/2024 | 3.170 | 3.180 | 3.040 | 3.060 | +0.33% | - | - |
| 11/14/2024 | 3.020 | 3.130 | 3.000 | 3.080 | +0.65% | - | - |
| 11/15/2024 | 3.020 | 3.070 | 2.980 | 3.030 | -1.62% | - | - |
| 11/18/2024 | 3.040 | 3.050 | 3.000 | 3.050 | +0.66% | - | - |
| 11/19/2024 | 3.050 | 3.060 | 2.820 | 3.000 | -1.64% | - | - |
| 11/20/2024 | 3.200 | 3.220 | 3.040 | 3.040 | +1.33% | - | - |
| 11/21/2024 | 3.070 | 3.070 | 2.970 | 3.050 | +0.33% | - | - |
| 11/22/2024 | 3.090 | 3.120 | 3.020 | 3.100 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover