LastChg. % 1DChg. Abs.
0.920+12.61%+0.103
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6050.6050.5680.595+3.12%--
10/24/20240.6320.6820.6320.659+10.76%--
10/25/20240.6460.6460.5920.597-9.41%--
10/28/20240.6010.6010.5490.559-6.37%--
10/29/20240.5200.5200.4410.441-21.11%--
10/30/20240.3620.3620.2230.223-49.43%--
10/31/20240.2010.2740.2010.274+22.87%--
11/01/20240.2860.3540.2860.351+28.10%--
11/04/20240.3580.4110.3580.363+3.42%--
11/05/20240.3820.4440.3770.392+7.99%--
11/06/20240.5420.6660.5420.579+47.70%--
11/07/20240.6280.6310.6000.611+5.53%--
11/08/20240.6700.6710.6420.666+9.00%--
11/11/20240.6550.6870.6500.687+3.15%--
11/12/20240.7030.7030.6850.685-0.29%--
11/13/20240.6880.7030.6790.684-0.15%--
11/14/20240.6760.7690.6700.769+12.43%--
11/15/20240.7590.8630.7590.863+12.22%--
11/18/20240.9310.9310.8120.848-1.74%--
11/19/20240.8550.8620.8150.850+0.24%--
11/20/20240.8650.8650.7780.782-8.00%--
11/21/20240.8150.8590.8150.817+4.48%--
11/22/20240.8630.9200.8600.920+12.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas