LastChg. % 1DChg. Abs.
0.134+10.74%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1410.1410.1330.138-1.43%--
10/24/20240.1410.1410.1380.141+2.17%--
10/25/20240.1410.1410.1390.139-1.42%--
10/28/20240.1390.1390.1390.1390.00%--
10/29/20240.1390.1390.1360.136-2.16%--
10/30/20240.1380.1380.1380.138+1.47%--
10/31/20240.1380.1400.1380.140+1.45%--
11/01/20240.1400.1400.1370.137-2.14%--
11/04/20240.1370.1370.1370.1370.00%--
11/05/20240.1400.1410.1400.141+2.92%--
11/06/20240.1570.1570.1550.155+9.93%--
11/07/20240.1580.1600.1580.160+3.23%--
11/08/20240.1590.1620.1560.158-1.25%--
11/11/20240.1570.1610.1460.161+1.90%--
11/12/20240.1570.1640.1570.1610.00%--
11/13/20240.1590.1620.1590.162+0.62%--
11/14/20240.1570.1640.1570.164+1.23%--
11/15/20240.1590.1640.1590.163-0.61%--
11/18/20240.1630.1630.1590.159-2.45%--
11/19/20240.1610.1610.1280.128-19.50%--
11/20/20240.1390.1390.1220.122-4.69%--
11/21/20240.1180.1210.1180.121-0.82%--
11/22/20240.1370.1370.1330.134+10.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas