LastChg. % 1DChg. Abs.
0.464+8.41%+0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3150.3160.3030.3080.00%--
10/24/20240.3530.3530.3380.350+13.64%--
10/25/20240.3660.3720.3550.355+1.43%--
10/28/20240.3540.3690.3520.369+3.94%--
10/29/20240.3830.3830.3700.371+0.54%--
10/30/20240.3700.3700.3450.353-4.85%--
10/31/20240.3310.3330.3190.328-7.08%--
11/01/20240.3310.3460.3270.340+3.66%--
11/04/20240.3460.3500.3400.3400.00%--
11/05/20240.3390.3500.3380.348+2.35%--
11/06/20240.3980.4070.3750.375+7.76%--
11/07/20240.3790.3840.3530.364-2.93%--
11/08/20240.3760.4030.3760.403+10.71%--
11/11/20240.4040.4080.3990.408+1.24%--
11/12/20240.4020.4020.3490.349-14.46%--
11/13/20240.3500.3500.3140.322-7.74%--
11/14/20240.3910.4430.3910.418+29.81%--
11/15/20240.3960.4080.3950.408-2.39%--
11/18/20240.3980.4070.3820.407-0.25%--
11/19/20240.4140.4170.3870.405-0.49%--
11/20/20240.4240.4310.4110.411+1.48%--
11/21/20240.4210.4380.4100.428+4.14%--
11/22/20240.4450.4640.4380.464+8.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas