LastChg. % 1DChg. Abs.
3.090+5.82%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.9003.0302.8702.910-12.87%--
10/24/20243.0703.3803.0703.310+13.75%--
10/25/20243.1803.3303.1603.320+0.30%--
10/28/20243.3303.5403.2103.540+6.63%--
10/29/20243.6203.6203.4003.400-3.95%--
10/30/20243.2203.2903.1003.140-7.65%--
10/31/20242.9903.0502.9203.050-2.87%--
11/01/20243.0703.2703.0603.270+7.21%--
11/04/20243.1903.3103.1903.240-0.92%--
11/05/20243.1503.4603.1503.460+6.79%--
11/06/20243.7103.7103.0103.010-13.01%--
11/07/20242.9702.9702.8702.910-3.32%--
11/08/20242.9103.0002.8502.880-1.03%--
11/11/20242.9803.0802.9603.080+6.94%--
11/12/20242.9602.9602.5702.570-16.56%--
11/13/20242.5602.5602.3702.370-7.78%--
11/14/20242.5902.6902.5302.690+13.50%--
11/15/20242.5802.6802.4802.620-2.60%--
11/18/20242.6002.8802.6002.880+9.92%--
11/19/20242.9002.9002.6202.800-2.78%--
11/20/20242.9002.9102.8002.8000.00%--
11/21/20242.8302.9802.7602.920+4.29%--
11/22/20243.0003.0902.8403.090+5.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas