LastChg. % 1DChg. Abs.
2.580+7.05%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.4002.5302.3702.410-15.14%--
10/24/20242.5702.8802.5702.810+16.60%--
10/25/20242.6802.8302.6602.820+0.36%--
10/28/20242.8303.0402.7103.040+7.80%--
10/29/20243.1203.1202.9002.900-4.61%--
10/30/20242.7202.7902.6002.640-8.97%--
10/31/20242.4902.5502.4202.550-3.41%--
11/01/20242.5702.7702.5602.770+8.63%--
11/04/20242.6902.8102.6902.740-1.08%--
11/05/20242.6502.9602.6502.960+8.03%--
11/06/20243.2103.2102.5102.510-15.20%--
11/07/20242.4702.4702.3702.410-3.98%--
11/08/20242.4102.5002.3502.380-1.24%--
11/11/20242.4702.5702.4502.570+7.98%--
11/12/20242.4502.4502.0602.060-19.84%--
11/13/20242.0502.0501.8601.860-9.71%--
11/14/20242.0802.1802.0202.180+17.20%--
11/15/20242.0702.1701.9702.110-3.21%--
11/18/20242.0902.3702.0902.370+12.32%--
11/19/20242.3902.3902.1102.290-3.38%--
11/20/20242.3902.4002.2902.2900.00%--
11/21/20242.3202.4702.2502.410+5.24%--
11/22/20242.4902.5802.3302.580+7.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas