LastChg. % 1DChg. Abs.
2.080+8.90%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.9002.0301.8701.910-18.38%--
10/24/20242.0702.3802.0702.310+20.94%--
10/25/20242.1802.3302.1602.320+0.43%--
10/28/20242.3202.5302.2002.530+9.05%--
10/29/20242.6102.6102.3902.390-5.53%--
10/30/20242.2102.2802.0902.130-10.88%--
10/31/20241.9802.0401.9102.040-4.23%--
11/01/20242.0602.2602.0502.260+10.78%--
11/04/20242.1802.3002.1802.230-1.33%--
11/05/20242.1402.4502.1402.450+9.87%--
11/06/20242.7002.7002.0002.000-18.37%--
11/07/20241.9601.9601.8601.900-5.00%--
11/08/20241.9001.9901.8401.870-1.58%--
11/11/20241.9702.0701.9502.070+10.70%--
11/12/20241.9501.9501.5601.560-24.64%--
11/13/20241.5501.5501.3601.360-12.82%--
11/14/20241.5801.6801.5201.680+23.53%--
11/15/20241.5701.6701.4701.610-4.17%--
11/18/20241.5901.8701.5901.870+16.15%--
11/19/20241.8901.8901.6101.790-4.28%--
11/20/20241.8901.9001.7901.7900.00%--
11/21/20241.8201.9701.7501.910+6.70%--
11/22/20241.9902.0801.8302.080+8.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas