LastChg. % 1DChg. Abs.
0.248-15.93%-0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2620.3210.2620.312-4.29%--
10/24/20240.3050.3080.2770.277-11.22%--
10/25/20240.2810.3000.2690.269-2.89%--
10/28/20240.2760.2840.2560.284+5.58%--
10/29/20240.2940.2940.2700.270-4.93%--
10/30/20240.2640.2640.2470.249-7.78%--
10/31/20240.2310.2650.2310.256+2.81%--
11/01/20240.2670.2840.2620.280+9.38%--
11/04/20240.2740.2830.2740.276-1.43%--
11/05/20240.2710.2880.2660.288+4.35%--
11/06/20240.3790.3790.3170.320+11.11%--
11/07/20240.3230.3300.3010.301-5.94%--
11/08/20240.2740.2820.2460.246-18.27%--
11/11/20240.2690.3080.2690.308+25.20%--
11/12/20240.2910.2950.2720.272-11.69%--
11/13/20240.2740.2740.2520.252-7.35%--
11/14/20240.2760.2890.2690.289+14.68%--
11/15/20240.2800.3030.2800.303+4.84%--
11/18/20240.3050.3120.3000.310+2.31%--
11/19/20240.3060.3090.2590.282-9.03%--
11/20/20240.2970.3050.2860.286+1.42%--
11/21/20240.2890.2950.2730.295+3.15%--
11/22/20240.3080.3080.2360.248-15.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas