LastChg. % 1DChg. Abs.
0.197-19.26%-0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2120.2710.2110.262-5.07%--
10/24/20240.2550.2580.2260.226-13.74%--
10/25/20240.2310.2500.2190.219-3.10%--
10/28/20240.2260.2330.2050.233+6.39%--
10/29/20240.2430.2430.2200.220-5.58%--
10/30/20240.2130.2130.1960.199-9.55%--
10/31/20240.1810.2140.1810.205+3.02%--
11/01/20240.2170.2340.2120.230+12.20%--
11/04/20240.2230.2320.2230.225-2.17%--
11/05/20240.2210.2370.2160.237+5.33%--
11/06/20240.3290.3290.2660.269+13.50%--
11/07/20240.2730.2790.2500.250-7.06%--
11/08/20240.2240.2320.1960.196-21.60%--
11/11/20240.2180.2570.2180.257+31.12%--
11/12/20240.2400.2440.2210.221-14.01%--
11/13/20240.2230.2240.2010.201-9.05%--
11/14/20240.2250.2380.2190.238+18.41%--
11/15/20240.2300.2520.2300.252+5.88%--
11/18/20240.2540.2610.2500.260+3.17%--
11/19/20240.2560.2580.2090.231-11.15%--
11/20/20240.2460.2540.2360.236+2.16%--
11/21/20240.2390.2440.2220.244+3.39%--
11/22/20240.2570.2570.1860.197-19.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas