| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.570 | -0.40% | -0.050 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 14.780 | 14.780 | 14.780 | 14.780 | +4.23% | - | - |
| 10/24/2024 | 15.900 | 15.900 | 15.900 | 15.900 | +7.58% | - | - |
| 10/25/2024 | 16.670 | 16.670 | 15.810 | 15.810 | -0.57% | - | - |
| 10/28/2024 | 15.390 | 15.390 | 15.390 | 15.390 | -2.66% | - | - |
| 10/29/2024 | 14.970 | 15.080 | 14.970 | 15.080 | -2.01% | - | - |
| 10/30/2024 | 16.130 | 16.710 | 16.020 | 16.020 | +6.23% | - | - |
| 10/31/2024 | 15.540 | 15.540 | 15.540 | 15.540 | -3.00% | - | - |
| 11/01/2024 | 15.930 | 15.930 | 15.930 | 15.930 | +2.51% | - | - |
| 11/04/2024 | 14.560 | 14.560 | 14.560 | 14.560 | -8.60% | - | - |
| 11/05/2024 | 16.610 | 16.610 | 16.140 | 16.140 | +10.85% | - | - |
| 11/06/2024 | 13.590 | 13.590 | 13.590 | 13.590 | -15.80% | - | - |
| 11/08/2024 | 10.180 | 11.360 | 10.180 | 11.360 | -16.41% | - | - |
| 11/12/2024 | 9.680 | 9.680 | 9.680 | 9.680 | -14.79% | - | - |
| 11/13/2024 | 9.920 | 9.920 | 9.920 | 9.920 | +2.48% | - | - |
| 11/14/2024 | 9.710 | 10.460 | 9.710 | 10.460 | +5.44% | - | - |
| 11/15/2024 | 10.660 | 10.660 | 10.310 | 10.310 | -1.43% | - | - |
| 11/18/2024 | 9.710 | 9.710 | 9.710 | 9.710 | -5.82% | - | - |
| 11/20/2024 | 9.850 | 9.850 | 9.790 | 9.790 | +0.82% | - | - |
| 11/21/2024 | 12.620 | 12.620 | 12.620 | 12.620 | +28.91% | - | - |
| 11/22/2024 | 12.850 | 12.850 | 12.570 | 12.570 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover