| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.410 | +1.37% | +0.100 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 9.160 | 9.200 | 9.160 | 9.200 | +3.49% | - | - |
| 10/24/2024 | 9.480 | 9.490 | 9.480 | 9.490 | +3.15% | - | - |
| 10/28/2024 | 9.680 | 9.680 | 9.680 | 9.680 | +2.00% | - | - |
| 10/29/2024 | 8.910 | 8.960 | 8.910 | 8.960 | -7.44% | - | - |
| 10/30/2024 | 9.650 | 9.650 | 9.650 | 9.650 | +7.70% | - | - |
| 10/31/2024 | 7.840 | 7.900 | 7.840 | 7.900 | -18.13% | - | - |
| 11/01/2024 | 7.250 | 7.350 | 7.250 | 7.350 | -6.96% | - | - |
| 11/04/2024 | 7.260 | 7.260 | 7.260 | 7.260 | -1.22% | - | - |
| 11/05/2024 | 7.100 | 7.100 | 6.860 | 6.860 | -5.51% | - | - |
| 11/07/2024 | 6.340 | 6.340 | 6.340 | 6.340 | -7.58% | - | - |
| 11/08/2024 | 6.440 | 6.690 | 6.440 | 6.690 | +5.52% | - | - |
| 11/13/2024 | 6.890 | 6.890 | 6.840 | 6.840 | +2.24% | - | - |
| 11/14/2024 | 7.140 | 7.140 | 7.140 | 7.140 | +4.39% | - | - |
| 11/15/2024 | 6.890 | 6.890 | 6.580 | 6.580 | -7.84% | - | - |
| 11/18/2024 | 6.630 | 6.630 | 6.630 | 6.630 | +0.76% | - | - |
| 11/19/2024 | 7.070 | 7.070 | 7.070 | 7.070 | +6.64% | - | - |
| 11/20/2024 | 6.790 | 6.790 | 6.770 | 6.770 | -4.24% | - | - |
| 11/21/2024 | 7.310 | 7.310 | 7.310 | 7.310 | +7.98% | - | - |
| 11/22/2024 | 6.800 | 7.410 | 6.800 | 7.410 | +1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover