| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.070 | -14.46% | -0.350 |
| 11/22/2024, 10:28:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 13.240 | 13.240 | 13.240 | 13.240 | +8.35% | - | - |
| 10/24/2024 | 12.310 | 12.310 | 12.310 | 12.310 | -7.02% | - | - |
| 10/25/2024 | 12.680 | 12.680 | 12.680 | 12.680 | +3.01% | - | - |
| 10/28/2024 | 12.000 | 12.000 | 12.000 | 12.000 | -5.36% | - | - |
| 10/29/2024 | 6.530 | 6.530 | 5.780 | 5.780 | -51.83% | - | - |
| 10/30/2024 | 6.890 | 6.890 | 6.330 | 6.330 | +9.52% | - | - |
| 10/31/2024 | 5.560 | 5.560 | 5.510 | 5.510 | -12.95% | - | - |
| 11/01/2024 | 5.790 | 5.790 | 5.790 | 5.790 | +5.08% | - | - |
| 11/04/2024 | 5.130 | 5.130 | 5.130 | 5.130 | -11.40% | - | - |
| 11/05/2024 | 5.730 | 5.730 | 5.270 | 5.270 | +2.73% | - | - |
| 11/06/2024 | 6.010 | 6.010 | 6.010 | 6.010 | +14.04% | - | - |
| 11/07/2024 | 6.370 | 6.370 | 6.370 | 6.370 | +5.99% | - | - |
| 11/08/2024 | 7.220 | 7.220 | 6.010 | 6.010 | -5.65% | - | - |
| 11/11/2024 | 6.380 | 6.380 | 6.380 | 6.380 | +6.16% | - | - |
| 11/12/2024 | 6.560 | 6.560 | 6.320 | 6.320 | -0.94% | - | - |
| 11/13/2024 | 5.750 | 5.750 | 5.750 | 5.750 | -9.02% | - | - |
| 11/14/2024 | 5.410 | 5.410 | 5.410 | 5.410 | -5.91% | - | - |
| 11/15/2024 | 5.080 | 5.080 | 4.780 | 4.780 | -11.65% | - | - |
| 11/18/2024 | 4.970 | 4.970 | 4.970 | 4.970 | +3.97% | - | - |
| 11/19/2024 | 4.480 | 4.480 | 3.720 | 3.720 | -25.15% | - | - |
| 11/20/2024 | 3.840 | 3.840 | 3.420 | 3.420 | -8.06% | - | - |
| 11/21/2024 | 3.110 | 3.110 | 2.420 | 2.420 | -29.24% | - | - |
| 11/22/2024 | 2.510 | 2.510 | 2.070 | 2.070 | -14.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover