| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.060 | -0.20% | -0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.300 | 5.300 | 5.290 | 5.290 | 0.00% | - | - |
| 10/24/2024 | 5.290 | 5.290 | 5.280 | 5.290 | 0.00% | - | - |
| 10/25/2024 | 5.300 | 5.300 | 5.280 | 5.280 | -0.19% | - | - |
| 10/28/2024 | 5.280 | 5.290 | 5.280 | 5.290 | +0.19% | - | - |
| 10/29/2024 | 5.290 | 5.290 | 5.280 | 5.280 | -0.19% | - | - |
| 10/30/2024 | 5.300 | 5.300 | 5.270 | 5.270 | -0.19% | - | - |
| 10/31/2024 | 5.260 | 5.260 | 5.210 | 5.230 | -0.76% | - | - |
| 11/01/2024 | 5.240 | 5.240 | 5.190 | 5.190 | -0.76% | - | - |
| 11/04/2024 | 5.260 | 5.260 | 5.200 | 5.200 | +0.19% | - | - |
| 11/05/2024 | 5.220 | 5.220 | 5.190 | 5.200 | 0.00% | - | - |
| 11/06/2024 | 5.230 | 5.230 | 5.210 | 5.210 | +0.19% | - | - |
| 11/07/2024 | 5.210 | 5.220 | 5.210 | 5.210 | 0.00% | - | - |
| 11/08/2024 | 5.210 | 5.230 | 5.210 | 5.210 | 0.00% | - | - |
| 11/11/2024 | 5.210 | 5.220 | 5.210 | 5.220 | +0.19% | - | - |
| 11/12/2024 | 5.220 | 5.220 | 5.200 | 5.200 | -0.38% | - | - |
| 11/13/2024 | 5.200 | 5.200 | 5.150 | 5.150 | -0.96% | - | - |
| 11/14/2024 | 5.170 | 5.170 | 5.120 | 5.130 | -0.39% | - | - |
| 11/15/2024 | 5.180 | 5.180 | 5.060 | 5.060 | -1.36% | - | - |
| 11/18/2024 | 5.090 | 5.090 | 5.030 | 5.030 | -0.59% | - | - |
| 11/19/2024 | 5.060 | 5.070 | 5.040 | 5.040 | +0.20% | - | - |
| 11/20/2024 | 5.070 | 5.080 | 5.050 | 5.070 | +0.60% | - | - |
| 11/21/2024 | 5.070 | 5.070 | 5.060 | 5.070 | 0.00% | - | - |
| 11/22/2024 | 5.080 | 5.080 | 5.060 | 5.060 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover