| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.900 | 0.00% | 0.000 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.960 | 4.970 | 4.960 | 4.960 | 0.00% | - | - |
| 10/24/2024 | 4.970 | 4.970 | 4.960 | 4.970 | +0.20% | - | - |
| 10/25/2024 | 4.970 | 4.970 | 4.960 | 4.960 | -0.20% | - | - |
| 10/28/2024 | 4.960 | 4.970 | 4.960 | 4.970 | +0.20% | - | - |
| 10/29/2024 | 4.970 | 4.970 | 4.960 | 4.960 | -0.20% | - | - |
| 10/30/2024 | 4.970 | 4.970 | 4.960 | 4.960 | 0.00% | - | - |
| 10/31/2024 | 4.950 | 4.950 | 4.940 | 4.940 | -0.40% | - | - |
| 11/01/2024 | 4.950 | 4.950 | 4.930 | 4.930 | -0.20% | - | - |
| 11/04/2024 | 4.950 | 4.950 | 4.940 | 4.940 | +0.20% | - | - |
| 11/05/2024 | 4.940 | 4.940 | 4.930 | 4.940 | 0.00% | - | - |
| 11/06/2024 | 4.950 | 4.950 | 4.940 | 4.940 | 0.00% | - | - |
| 11/07/2024 | 4.940 | 4.950 | 4.940 | 4.940 | 0.00% | - | - |
| 11/08/2024 | 4.940 | 4.950 | 4.940 | 4.940 | 0.00% | - | - |
| 11/11/2024 | 4.940 | 4.950 | 4.940 | 4.950 | +0.20% | - | - |
| 11/12/2024 | 4.950 | 4.950 | 4.940 | 4.940 | -0.20% | - | - |
| 11/13/2024 | 4.940 | 4.940 | 4.930 | 4.930 | -0.20% | - | - |
| 11/14/2024 | 4.930 | 4.930 | 4.920 | 4.920 | -0.20% | - | - |
| 11/15/2024 | 4.940 | 4.940 | 4.890 | 4.890 | -0.61% | - | - |
| 11/18/2024 | 4.910 | 4.910 | 4.880 | 4.880 | -0.20% | - | - |
| 11/19/2024 | 4.900 | 4.900 | 4.890 | 4.890 | +0.20% | - | - |
| 11/20/2024 | 4.900 | 4.900 | 4.890 | 4.900 | +0.20% | - | - |
| 11/21/2024 | 4.900 | 4.900 | 4.900 | 4.900 | 0.00% | - | - |
| 11/22/2024 | 4.900 | 4.900 | 4.900 | 4.900 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover