LastChg. % 1DChg. Abs.
2.660+4.72%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.4901.5001.3901.470-1.34%--
10/24/20241.4301.5401.4301.540+4.76%--
10/25/20241.5801.6801.5801.680+9.09%--
10/28/20241.6101.6401.5701.640-2.38%--
10/29/20241.6401.6601.6201.660+1.22%--
10/30/20241.6401.6801.6201.630-1.81%--
10/31/20241.5501.5801.5401.580-3.07%--
11/01/20241.6301.6901.6201.680+6.33%--
11/04/20241.6901.7601.6901.700+1.19%--
11/05/20241.6401.7301.6101.730+1.76%--
11/06/20241.7501.8301.6701.670-3.47%--
11/07/20241.6501.7201.6101.720+2.99%--
11/08/20241.7201.7701.6701.770+2.91%--
11/11/20241.8701.9101.8701.910+7.91%--
11/12/20241.9901.9901.7401.740-8.90%--
11/13/20242.4702.4902.2302.440+40.23%--
11/14/20242.5302.5302.4102.480+1.64%--
11/15/20242.4802.5402.4502.540+2.42%--
11/18/20242.5702.6102.4102.420-4.72%--
11/19/20242.3802.3902.2902.390-1.24%--
11/20/20242.4402.4402.4002.400+0.42%--
11/21/20242.3502.5402.3502.540+5.83%--
11/22/20242.5902.6602.5902.660+4.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas