LastChg. % 1DChg. Abs.
2.560+4.92%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.3801.4001.2901.370-1.44%--
10/24/20241.3301.4401.3301.440+5.11%--
10/25/20241.4801.5801.4801.580+9.72%--
10/28/20241.5101.5401.4701.540-2.53%--
10/29/20241.5301.5601.5201.560+1.30%--
10/30/20241.5401.5801.5201.530-1.92%--
10/31/20241.4501.4801.4401.480-3.27%--
11/01/20241.5301.5901.5201.580+6.76%--
11/04/20241.5801.6601.5801.600+1.27%--
11/05/20241.5301.6301.5101.630+1.87%--
11/06/20241.6501.7301.5701.570-3.68%--
11/07/20241.5401.6201.5101.620+3.18%--
11/08/20241.6201.6701.5701.670+3.09%--
11/11/20241.7701.8001.7701.800+7.78%--
11/12/20241.8901.8901.6401.640-8.89%--
11/13/20242.3702.3902.1302.330+42.07%--
11/14/20242.4302.4302.3102.380+2.15%--
11/15/20242.3802.4302.3502.430+2.10%--
11/18/20242.4702.5102.3102.320-4.53%--
11/19/20242.2802.2902.1902.290-1.29%--
11/20/20242.3402.3402.2902.2900.00%--
11/21/20242.2502.4402.2502.440+6.55%--
11/22/20242.4902.5602.4902.560+4.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas