LastChg. % 1DChg. Abs.
0.173+39.52%+0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5840.5840.5440.560-3.11%--
10/24/20240.5850.6180.5360.536-4.29%--
10/25/20240.5330.5670.5290.529-1.31%--
10/28/20240.5630.5630.5080.532+0.57%--
10/29/20240.5120.5360.4500.450-15.41%--
10/30/20240.4580.4770.3820.389-13.56%--
10/31/20240.3540.4010.3470.392+0.77%--
11/01/20240.4010.4830.4010.483+23.21%--
11/04/20240.4580.4710.4410.441-8.70%--
11/05/20240.4180.4180.3310.331-24.94%--
11/06/20240.3690.4460.3220.322-2.72%--
11/07/20240.3630.5280.3630.528+63.98%--
11/08/20240.3760.3760.2870.287-45.64%--
11/11/20240.3960.3960.3500.350+21.95%--
11/12/20240.2380.2500.1620.162-53.71%--
11/13/20240.1870.1970.1410.141-12.96%--
11/14/20240.1330.1760.1240.167+18.44%--
11/15/20240.1790.2560.1760.251+50.30%--
11/18/20240.2580.2650.2270.235-6.37%--
11/19/20240.2290.2290.1380.190-19.15%--
11/20/20240.2070.2110.1580.158-16.84%--
11/21/20240.1440.1440.0980.124-21.52%--
11/22/20240.1660.1730.1260.173+39.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas