LastChg. % 1DChg. Abs.
0.094+17.50%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1020.1050.0990.105+0.96%--
10/24/20240.1060.1080.1060.107+1.90%--
10/25/20240.1110.1140.1110.111+3.74%--
10/28/20240.1110.1140.1110.114+2.70%--
10/29/20240.1140.1140.1100.110-3.51%--
10/30/20240.1090.1090.0990.099-10.00%--
10/31/20240.0960.0960.0820.082-17.17%--
11/01/20240.0860.0910.0860.087+6.10%--
11/04/20240.0910.0910.0880.088+1.15%--
11/05/20240.0860.0910.0860.091+3.41%--
11/06/20240.0990.0990.0780.078-14.29%--
11/07/20240.0820.0860.0820.086+10.26%--
11/08/20240.0900.0900.0880.089+3.49%--
11/11/20240.0940.0940.0900.090+1.12%--
11/12/20240.0840.0910.0830.084-6.67%--
11/13/20240.0860.0880.0840.0840.00%--
11/14/20240.0830.0900.0820.088+4.76%--
11/15/20240.0870.0880.0860.086-2.27%--
11/18/20240.0840.0840.0800.080-6.98%--
11/19/20240.0840.0840.0800.084+5.00%--
11/20/20240.0830.0850.0800.080-4.76%--
11/21/20240.0800.0810.0790.0800.00%--
11/22/20240.0830.0940.0830.094+17.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas