| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.065 | -14.47% | -0.011 |
| 09/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/27/2024 | 0.079 | 0.079 | 0.070 | 0.078 | +1.30% | - | - |
| 08/28/2024 | 0.077 | 0.081 | 0.077 | 0.081 | +3.85% | - | - |
| 08/29/2024 | 0.082 | 0.082 | 0.077 | 0.077 | -4.94% | - | - |
| 08/30/2024 | 0.079 | 0.080 | 0.076 | 0.078 | +1.30% | - | - |
| 09/02/2024 | 0.080 | 0.081 | 0.068 | 0.068 | -12.82% | - | - |
| 09/03/2024 | 0.069 | 0.083 | 0.069 | 0.083 | +22.06% | - | - |
| 09/04/2024 | 0.082 | 0.087 | 0.082 | 0.087 | +4.82% | - | - |
| 09/05/2024 | 0.097 | 0.099 | 0.088 | 0.094 | +8.05% | - | - |
| 09/06/2024 | 0.099 | 0.101 | 0.097 | 0.101 | +7.45% | - | - |
| 09/09/2024 | 0.100 | 0.108 | 0.098 | 0.108 | +6.93% | - | - |
| 09/10/2024 | 0.111 | 0.120 | 0.110 | 0.120 | +11.11% | - | - |
| 09/11/2024 | 0.115 | 0.120 | 0.112 | 0.120 | 0.00% | - | - |
| 09/12/2024 | 0.113 | 0.120 | 0.113 | 0.118 | -1.67% | - | - |
| 09/13/2024 | 0.112 | 0.112 | 0.101 | 0.101 | -14.41% | - | - |
| 09/16/2024 | 0.103 | 0.110 | 0.102 | 0.110 | +8.91% | - | - |
| 09/17/2024 | 0.106 | 0.106 | 0.101 | 0.101 | -8.18% | - | - |
| 09/18/2024 | 0.102 | 0.103 | 0.093 | 0.093 | -7.92% | - | - |
| 09/19/2024 | 0.083 | 0.083 | 0.078 | 0.078 | -16.13% | - | - |
| 09/20/2024 | 0.084 | 0.086 | 0.081 | 0.086 | +10.26% | - | - |
| 09/23/2024 | 0.090 | 0.090 | 0.079 | 0.080 | -6.98% | - | - |
| 09/24/2024 | 0.067 | 0.072 | 0.063 | 0.072 | -10.00% | - | - |
| 09/25/2024 | 0.074 | 0.077 | 0.072 | 0.076 | +5.56% | - | - |
| 09/26/2024 | 0.066 | 0.067 | 0.065 | 0.065 | -14.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover