LastChg. % 1DChg. Abs.
0.735+177.36%+0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9010.9190.8670.903-0.66%--
10/24/20240.8590.9710.8590.933+3.32%--
10/25/20240.8870.9430.8530.853-8.57%--
10/28/20240.8330.8550.8330.855+0.23%--
10/29/20240.8990.9110.8250.839-1.87%--
10/30/20240.8650.8650.7710.771-8.10%--
10/31/20240.6910.6910.6490.649-15.82%--
11/01/20240.6830.7710.6710.735+13.25%--
11/04/20240.7360.7360.6160.616-16.19%--
11/05/20240.6020.7380.6020.738+19.81%--
11/06/20240.8300.8300.5540.554-24.93%--
11/07/20240.5740.5740.4780.498-10.11%--
11/08/20240.5100.6880.5100.688+38.15%--
11/11/20240.7330.7810.7030.703+2.18%--
11/12/20240.4950.6110.4930.529-24.75%--
11/13/20240.5250.5750.4490.449-15.12%--
11/14/20240.4250.4890.3830.475+5.79%--
11/15/20240.4270.4930.4270.489+2.95%--
11/18/20240.4130.4170.3090.317-35.17%--
11/19/20240.3610.3610.2370.305-3.79%--
11/20/20240.2850.3270.2610.295-3.28%--
11/21/20240.2790.2930.2410.265-10.17%--
11/22/20240.3210.7350.3210.735+177.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas