| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | -2.94% | -0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.970 | 0.970 | 0.871 | 0.878 | -5.69% | - | - |
| 10/24/2024 | 0.886 | 1.050 | 0.871 | 1.030 | +17.31% | - | - |
| 10/25/2024 | 1.020 | 1.200 | 1.020 | 1.200 | +16.50% | - | - |
| 10/28/2024 | 1.320 | 1.390 | 1.280 | 1.280 | +6.67% | - | - |
| 10/29/2024 | 1.290 | 1.290 | 1.230 | 1.230 | -3.91% | - | - |
| 10/30/2024 | 1.210 | 1.210 | 1.160 | 1.160 | -5.69% | - | - |
| 10/31/2024 | 1.160 | 1.180 | 1.130 | 1.130 | -2.59% | - | - |
| 11/01/2024 | 1.160 | 1.260 | 1.160 | 1.260 | +11.50% | - | - |
| 11/04/2024 | 1.250 | 1.270 | 1.210 | 1.210 | -3.97% | - | - |
| 11/05/2024 | 1.220 | 1.220 | 1.200 | 1.210 | 0.00% | - | - |
| 11/06/2024 | 1.100 | 1.330 | 0.990 | 1.330 | +9.92% | - | - |
| 11/07/2024 | 1.280 | 1.560 | 1.280 | 1.550 | +16.54% | - | - |
| 11/08/2024 | 1.520 | 1.530 | 1.500 | 1.510 | -2.58% | - | - |
| 11/11/2024 | 1.670 | 1.710 | 1.660 | 1.680 | +11.26% | - | - |
| 11/12/2024 | 1.640 | 1.650 | 1.550 | 1.550 | -7.74% | - | - |
| 11/13/2024 | 1.530 | 1.610 | 1.520 | 1.600 | +3.23% | - | - |
| 11/14/2024 | 1.610 | 1.610 | 1.580 | 1.580 | -1.25% | - | - |
| 11/15/2024 | 1.580 | 1.620 | 1.580 | 1.590 | +0.63% | - | - |
| 11/18/2024 | 1.620 | 1.650 | 1.600 | 1.650 | +3.77% | - | - |
| 11/19/2024 | 1.590 | 1.590 | 1.510 | 1.530 | -7.27% | - | - |
| 11/20/2024 | 1.570 | 1.580 | 1.500 | 1.500 | -1.96% | - | - |
| 11/21/2024 | 1.430 | 1.430 | 1.310 | 1.360 | -9.33% | - | - |
| 11/22/2024 | 1.350 | 1.350 | 1.220 | 1.320 | -2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover