| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.220 | -3.17% | -0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.872 | 0.872 | 0.770 | 0.777 | -6.39% | - | - |
| 10/24/2024 | 0.785 | 0.955 | 0.770 | 0.932 | +19.95% | - | - |
| 10/25/2024 | 0.924 | 1.100 | 0.924 | 1.100 | +18.03% | - | - |
| 10/28/2024 | 1.220 | 1.290 | 1.180 | 1.180 | +7.27% | - | - |
| 10/29/2024 | 1.190 | 1.190 | 1.130 | 1.130 | -4.24% | - | - |
| 10/30/2024 | 1.110 | 1.110 | 1.060 | 1.060 | -6.19% | - | - |
| 10/31/2024 | 1.060 | 1.080 | 1.030 | 1.030 | -2.83% | - | - |
| 11/01/2024 | 1.060 | 1.150 | 1.060 | 1.150 | +11.65% | - | - |
| 11/04/2024 | 1.150 | 1.170 | 1.100 | 1.100 | -4.35% | - | - |
| 11/05/2024 | 1.120 | 1.120 | 1.090 | 1.100 | 0.00% | - | - |
| 11/06/2024 | 1.000 | 1.220 | 0.891 | 1.220 | +10.91% | - | - |
| 11/07/2024 | 1.180 | 1.460 | 1.180 | 1.450 | +18.85% | - | - |
| 11/08/2024 | 1.420 | 1.430 | 1.390 | 1.410 | -2.76% | - | - |
| 11/11/2024 | 1.570 | 1.610 | 1.560 | 1.580 | +12.06% | - | - |
| 11/12/2024 | 1.540 | 1.540 | 1.450 | 1.450 | -8.23% | - | - |
| 11/13/2024 | 1.430 | 1.510 | 1.420 | 1.490 | +2.76% | - | - |
| 11/14/2024 | 1.510 | 1.510 | 1.480 | 1.480 | -0.67% | - | - |
| 11/15/2024 | 1.480 | 1.520 | 1.470 | 1.490 | +0.68% | - | - |
| 11/18/2024 | 1.520 | 1.550 | 1.500 | 1.540 | +3.36% | - | - |
| 11/19/2024 | 1.480 | 1.480 | 1.410 | 1.430 | -7.14% | - | - |
| 11/20/2024 | 1.470 | 1.470 | 1.390 | 1.390 | -2.80% | - | - |
| 11/21/2024 | 1.320 | 1.320 | 1.210 | 1.260 | -9.35% | - | - |
| 11/22/2024 | 1.250 | 1.250 | 1.120 | 1.220 | -3.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover