| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.120 | -3.45% | -0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.771 | 0.771 | 0.669 | 0.676 | -7.27% | - | - |
| 10/24/2024 | 0.684 | 0.854 | 0.669 | 0.831 | +22.93% | - | - |
| 10/25/2024 | 0.823 | 1.000 | 0.823 | 1.000 | +20.34% | - | - |
| 10/28/2024 | 1.120 | 1.190 | 1.080 | 1.080 | +8.00% | - | - |
| 10/29/2024 | 1.090 | 1.090 | 1.030 | 1.030 | -4.63% | - | - |
| 10/30/2024 | 1.010 | 1.010 | 0.960 | 0.960 | -6.80% | - | - |
| 10/31/2024 | 0.965 | 0.980 | 0.933 | 0.933 | -2.81% | - | - |
| 11/01/2024 | 0.965 | 1.050 | 0.965 | 1.050 | +12.54% | - | - |
| 11/04/2024 | 1.050 | 1.070 | 1.000 | 1.000 | -4.76% | - | - |
| 11/05/2024 | 1.010 | 1.010 | 0.997 | 1.000 | 0.00% | - | - |
| 11/06/2024 | 0.906 | 1.120 | 0.790 | 1.120 | +12.00% | - | - |
| 11/07/2024 | 1.080 | 1.360 | 1.080 | 1.340 | +19.64% | - | - |
| 11/08/2024 | 1.320 | 1.330 | 1.290 | 1.310 | -2.24% | - | - |
| 11/11/2024 | 1.470 | 1.510 | 1.460 | 1.480 | +12.98% | - | - |
| 11/12/2024 | 1.440 | 1.440 | 1.350 | 1.350 | -8.78% | - | - |
| 11/13/2024 | 1.320 | 1.400 | 1.310 | 1.390 | +2.96% | - | - |
| 11/14/2024 | 1.410 | 1.410 | 1.380 | 1.380 | -0.72% | - | - |
| 11/15/2024 | 1.370 | 1.420 | 1.370 | 1.390 | +0.72% | - | - |
| 11/18/2024 | 1.410 | 1.450 | 1.400 | 1.440 | +3.60% | - | - |
| 11/19/2024 | 1.380 | 1.380 | 1.310 | 1.330 | -7.64% | - | - |
| 11/20/2024 | 1.370 | 1.370 | 1.290 | 1.290 | -3.01% | - | - |
| 11/21/2024 | 1.220 | 1.220 | 1.110 | 1.160 | -10.08% | - | - |
| 11/22/2024 | 1.150 | 1.150 | 1.020 | 1.120 | -3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover