| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -3.77% | -0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.670 | 0.670 | 0.568 | 0.575 | -8.44% | - | - |
| 10/24/2024 | 0.583 | 0.753 | 0.568 | 0.730 | +26.96% | - | - |
| 10/25/2024 | 0.722 | 0.904 | 0.722 | 0.904 | +23.84% | - | - |
| 10/28/2024 | 1.020 | 1.090 | 0.986 | 0.986 | +9.07% | - | - |
| 10/29/2024 | 0.989 | 0.989 | 0.932 | 0.932 | -5.48% | - | - |
| 10/30/2024 | 0.911 | 0.915 | 0.861 | 0.862 | -7.51% | - | - |
| 10/31/2024 | 0.864 | 0.879 | 0.832 | 0.832 | -3.48% | - | - |
| 11/01/2024 | 0.864 | 0.957 | 0.864 | 0.957 | +15.02% | - | - |
| 11/04/2024 | 0.953 | 0.970 | 0.906 | 0.906 | -5.33% | - | - |
| 11/05/2024 | 0.918 | 0.918 | 0.896 | 0.907 | +0.11% | - | - |
| 11/06/2024 | 0.805 | 1.020 | 0.689 | 1.020 | +12.46% | - | - |
| 11/07/2024 | 0.980 | 1.260 | 0.980 | 1.240 | +21.57% | - | - |
| 11/08/2024 | 1.220 | 1.230 | 1.190 | 1.210 | -2.42% | - | - |
| 11/11/2024 | 1.360 | 1.410 | 1.360 | 1.370 | +13.22% | - | - |
| 11/12/2024 | 1.340 | 1.340 | 1.240 | 1.240 | -9.49% | - | - |
| 11/13/2024 | 1.220 | 1.300 | 1.210 | 1.290 | +4.03% | - | - |
| 11/14/2024 | 1.300 | 1.310 | 1.280 | 1.280 | -0.78% | - | - |
| 11/15/2024 | 1.270 | 1.320 | 1.270 | 1.280 | 0.00% | - | - |
| 11/18/2024 | 1.310 | 1.340 | 1.290 | 1.340 | +4.69% | - | - |
| 11/19/2024 | 1.280 | 1.280 | 1.210 | 1.230 | -8.21% | - | - |
| 11/20/2024 | 1.270 | 1.270 | 1.190 | 1.190 | -3.25% | - | - |
| 11/21/2024 | 1.120 | 1.120 | 1.010 | 1.060 | -10.92% | - | - |
| 11/22/2024 | 1.050 | 1.050 | 0.924 | 1.020 | -3.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover