LastChg. % 1DChg. Abs.
0.156-4.29%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2330.2330.2210.221-3.91%--
10/24/20240.2260.2320.2230.231+4.52%--
10/25/20240.2240.2300.2240.227-1.73%--
10/28/20240.2500.2500.2370.243+7.05%--
10/29/20240.2160.2240.2060.206-15.23%--
10/30/20240.2050.2050.1890.189-8.25%--
10/31/20240.1860.1950.1840.190+0.53%--
11/01/20240.1820.1820.1740.178-6.32%--
11/04/20240.1730.1760.1680.168-5.62%--
11/05/20240.1750.1770.1720.175+4.17%--
11/06/20240.1900.1960.1840.184+5.14%--
11/07/20240.1780.1830.1770.181-1.63%--
11/08/20240.1830.1870.1830.185+2.21%--
11/11/20240.1890.1910.1840.191+3.24%--
11/12/20240.1870.1890.1810.181-5.24%--
11/13/20240.1810.1830.1680.168-7.18%--
11/14/20240.1700.1770.1690.177+5.36%--
11/15/20240.1810.1970.1790.197+11.30%--
11/18/20240.1960.1960.1840.184-6.60%--
11/19/20240.1770.1790.1640.179-2.72%--
11/20/20240.1790.1840.1700.170-5.03%--
11/21/20240.1680.1680.1630.163-4.12%--
11/22/20240.1630.1630.1560.156-4.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas