LastChg. % 1DChg. Abs.
0.843+4.72%+0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8130.8150.7990.799-3.15%--
10/24/20240.8050.8430.8050.843+5.51%--
10/25/20240.8490.8830.8470.849+0.71%--
10/28/20240.8550.8590.8390.853+0.47%--
10/29/20240.8450.8450.7870.787-7.74%--
10/30/20240.7730.7750.7470.761-3.30%--
10/31/20240.7290.7290.7190.719-5.52%--
11/01/20240.7310.7450.7230.745+3.62%--
11/04/20240.7460.7500.7220.750+0.67%--
11/05/20240.7460.7900.7460.788+5.07%--
11/06/20240.7420.7480.6140.664-15.74%--
11/07/20240.6920.7300.6920.704+6.02%--
11/08/20240.7240.7780.7160.778+10.51%--
11/11/20240.8300.8300.7800.796+2.31%--
11/12/20240.7560.7800.7480.760-4.52%--
11/13/20240.7400.7400.7080.740-2.63%--
11/14/20240.6920.7300.6700.726-1.89%--
11/15/20240.6680.7340.6600.706-2.75%--
11/18/20240.7070.7450.6930.745+5.52%--
11/19/20240.7450.7450.7110.739-0.81%--
11/20/20240.7610.7630.7330.733-0.81%--
11/21/20240.7330.8050.7230.805+9.82%--
11/22/20240.7930.8430.7930.843+4.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas