| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.500 | +0.22% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.080 | 5.080 | 4.890 | 4.890 | -3.74% | - | - |
| 10/24/2024 | 4.960 | 5.020 | 4.920 | 4.940 | +1.02% | - | - |
| 10/25/2024 | 4.870 | 5.010 | 4.820 | 4.840 | -2.02% | - | - |
| 10/28/2024 | 4.950 | 5.050 | 4.740 | 5.050 | +4.34% | - | - |
| 10/29/2024 | 5.220 | 5.220 | 5.020 | 5.020 | -0.59% | - | - |
| 10/30/2024 | 4.890 | 4.930 | 4.720 | 4.720 | -5.98% | - | - |
| 10/31/2024 | 4.240 | 4.440 | 4.240 | 4.360 | -7.63% | - | - |
| 11/01/2024 | 4.570 | 4.620 | 4.510 | 4.620 | +5.96% | - | - |
| 11/04/2024 | 4.580 | 4.580 | 4.450 | 4.450 | -3.68% | - | - |
| 11/05/2024 | 4.420 | 4.630 | 4.420 | 4.630 | +4.04% | - | - |
| 11/06/2024 | 5.080 | 5.080 | 4.380 | 4.380 | -5.40% | - | - |
| 11/07/2024 | 4.560 | 4.590 | 4.270 | 4.360 | -0.46% | - | - |
| 11/08/2024 | 4.350 | 4.390 | 4.100 | 4.110 | -5.73% | - | - |
| 11/11/2024 | 4.420 | 4.430 | 4.290 | 4.320 | +5.11% | - | - |
| 11/12/2024 | 3.970 | 4.050 | 3.680 | 3.680 | -14.81% | - | - |
| 11/13/2024 | 3.930 | 4.060 | 3.770 | 3.770 | +2.45% | - | - |
| 11/14/2024 | 3.730 | 3.980 | 3.720 | 3.950 | +4.77% | - | - |
| 11/15/2024 | 3.860 | 4.120 | 3.860 | 4.120 | +4.30% | - | - |
| 11/18/2024 | 4.170 | 4.190 | 3.960 | 4.160 | +0.97% | - | - |
| 11/19/2024 | 4.220 | 4.220 | 3.620 | 3.880 | -6.73% | - | - |
| 11/20/2024 | 3.920 | 4.080 | 3.890 | 3.890 | +0.26% | - | - |
| 11/21/2024 | 4.010 | 4.490 | 3.980 | 4.490 | +15.42% | - | - |
| 11/22/2024 | 4.470 | 4.500 | 4.190 | 4.500 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover