| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.160 | -4.76% | -0.008 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.106 | 0.114 | 0.106 | 0.111 | +11.00% | - | - |
| 10/25/2024 | 0.110 | 0.116 | 0.110 | 0.116 | +4.50% | - | - |
| 10/28/2024 | 0.116 | 0.116 | 0.109 | 0.116 | 0.00% | - | - |
| 10/29/2024 | 0.112 | 0.119 | 0.112 | 0.113 | -2.59% | - | - |
| 10/30/2024 | 0.110 | 0.112 | 0.106 | 0.106 | -6.19% | - | - |
| 10/31/2024 | 0.107 | 0.107 | 0.100 | 0.100 | -5.66% | - | - |
| 11/01/2024 | 0.102 | 0.102 | 0.096 | 0.096 | -4.00% | - | - |
| 11/04/2024 | 0.094 | 0.103 | 0.094 | 0.102 | +6.25% | - | - |
| 11/05/2024 | 0.115 | 0.123 | 0.115 | 0.123 | +20.59% | - | - |
| 11/06/2024 | 0.120 | 0.120 | 0.108 | 0.110 | -10.57% | - | - |
| 11/07/2024 | 0.120 | 0.137 | 0.120 | 0.130 | +18.18% | - | - |
| 11/08/2024 | 0.123 | 0.125 | 0.120 | 0.120 | -7.69% | - | - |
| 11/11/2024 | 0.120 | 0.120 | 0.114 | 0.114 | -5.00% | - | - |
| 11/12/2024 | 0.111 | 0.114 | 0.109 | 0.109 | -4.39% | - | - |
| 11/13/2024 | 0.114 | 0.115 | 0.106 | 0.106 | -2.75% | - | - |
| 11/14/2024 | 0.105 | 0.109 | 0.103 | 0.107 | +0.94% | - | - |
| 11/15/2024 | 0.111 | 0.115 | 0.110 | 0.114 | +6.54% | - | - |
| 11/18/2024 | 0.119 | 0.119 | 0.117 | 0.118 | +3.51% | - | - |
| 11/19/2024 | 0.147 | 0.161 | 0.143 | 0.161 | +36.44% | - | - |
| 11/20/2024 | 0.166 | 0.170 | 0.166 | 0.170 | +5.59% | - | - |
| 11/21/2024 | 0.165 | 0.168 | 0.164 | 0.168 | -1.18% | - | - |
| 11/22/2024 | 0.163 | 0.163 | 0.156 | 0.160 | -4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover