| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.148 | -5.13% | -0.008 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.094 | 0.102 | 0.094 | 0.099 | +12.50% | - | - |
| 10/25/2024 | 0.097 | 0.103 | 0.097 | 0.103 | +4.04% | - | - |
| 10/28/2024 | 0.104 | 0.104 | 0.097 | 0.103 | 0.00% | - | - |
| 10/29/2024 | 0.100 | 0.107 | 0.100 | 0.101 | -1.94% | - | - |
| 10/30/2024 | 0.098 | 0.099 | 0.094 | 0.094 | -6.93% | - | - |
| 10/31/2024 | 0.095 | 0.095 | 0.088 | 0.088 | -6.38% | - | - |
| 11/01/2024 | 0.090 | 0.090 | 0.084 | 0.084 | -4.55% | - | - |
| 11/04/2024 | 0.082 | 0.091 | 0.082 | 0.090 | +7.14% | - | - |
| 11/05/2024 | 0.103 | 0.110 | 0.103 | 0.110 | +22.22% | - | - |
| 11/06/2024 | 0.108 | 0.108 | 0.096 | 0.098 | -10.91% | - | - |
| 11/07/2024 | 0.107 | 0.125 | 0.107 | 0.118 | +20.41% | - | - |
| 11/08/2024 | 0.111 | 0.113 | 0.108 | 0.108 | -8.47% | - | - |
| 11/11/2024 | 0.107 | 0.107 | 0.102 | 0.102 | -5.56% | - | - |
| 11/12/2024 | 0.099 | 0.101 | 0.096 | 0.096 | -5.88% | - | - |
| 11/13/2024 | 0.101 | 0.102 | 0.094 | 0.094 | -2.08% | - | - |
| 11/14/2024 | 0.093 | 0.096 | 0.091 | 0.095 | +1.06% | - | - |
| 11/15/2024 | 0.098 | 0.102 | 0.097 | 0.102 | +7.37% | - | - |
| 11/18/2024 | 0.106 | 0.107 | 0.104 | 0.106 | +3.92% | - | - |
| 11/19/2024 | 0.134 | 0.149 | 0.131 | 0.149 | +40.57% | - | - |
| 11/20/2024 | 0.154 | 0.158 | 0.154 | 0.158 | +6.04% | - | - |
| 11/21/2024 | 0.153 | 0.156 | 0.152 | 0.156 | -1.27% | - | - |
| 11/22/2024 | 0.150 | 0.151 | 0.144 | 0.148 | -5.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover