| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.135 | -4.93% | -0.007 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.081 | 0.089 | 0.081 | 0.086 | +16.22% | - | - |
| 10/25/2024 | 0.084 | 0.090 | 0.084 | 0.090 | +4.65% | - | - |
| 10/28/2024 | 0.091 | 0.091 | 0.083 | 0.090 | 0.00% | - | - |
| 10/29/2024 | 0.087 | 0.093 | 0.087 | 0.088 | -2.22% | - | - |
| 10/30/2024 | 0.085 | 0.086 | 0.081 | 0.081 | -7.95% | - | - |
| 10/31/2024 | 0.081 | 0.081 | 0.075 | 0.075 | -7.41% | - | - |
| 11/01/2024 | 0.077 | 0.077 | 0.071 | 0.071 | -5.33% | - | - |
| 11/04/2024 | 0.069 | 0.078 | 0.069 | 0.077 | +8.45% | - | - |
| 11/05/2024 | 0.090 | 0.097 | 0.090 | 0.097 | +25.97% | - | - |
| 11/06/2024 | 0.095 | 0.095 | 0.083 | 0.084 | -13.40% | - | - |
| 11/07/2024 | 0.094 | 0.112 | 0.094 | 0.104 | +23.81% | - | - |
| 11/08/2024 | 0.097 | 0.100 | 0.095 | 0.095 | -8.65% | - | - |
| 11/11/2024 | 0.094 | 0.094 | 0.088 | 0.088 | -7.37% | - | - |
| 11/12/2024 | 0.086 | 0.088 | 0.083 | 0.083 | -5.68% | - | - |
| 11/13/2024 | 0.088 | 0.089 | 0.081 | 0.081 | -2.41% | - | - |
| 11/14/2024 | 0.080 | 0.083 | 0.078 | 0.082 | +1.23% | - | - |
| 11/15/2024 | 0.085 | 0.089 | 0.084 | 0.089 | +8.54% | - | - |
| 11/18/2024 | 0.093 | 0.094 | 0.091 | 0.092 | +3.37% | - | - |
| 11/19/2024 | 0.121 | 0.135 | 0.118 | 0.135 | +46.74% | - | - |
| 11/20/2024 | 0.140 | 0.145 | 0.140 | 0.145 | +7.41% | - | - |
| 11/21/2024 | 0.140 | 0.142 | 0.139 | 0.142 | -2.07% | - | - |
| 11/22/2024 | 0.137 | 0.138 | 0.130 | 0.135 | -4.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover