LastChg. % 1DChg. Abs.
0.233-12.41%-0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7850.7850.7510.758-3.07%--
10/24/20240.7800.8120.7500.750-1.06%--
10/25/20240.7430.7650.7370.739-1.47%--
10/28/20240.7480.7630.7390.763+3.25%--
10/29/20240.7210.7430.6940.694-9.04%--
10/30/20240.6830.6830.6270.627-9.65%--
10/31/20240.6240.6300.5850.585-6.70%--
11/01/20240.6050.6050.5930.593+1.37%--
11/04/20240.5760.5900.5700.570-3.88%--
11/05/20240.5760.5760.5150.515-9.65%--
11/06/20240.5120.5540.4850.485-5.83%--
11/07/20240.3890.3920.3340.367-24.33%--
11/08/20240.2760.2760.2470.263-28.34%--
11/11/20240.2910.3010.2640.291+10.65%--
11/12/20240.2250.2380.2080.208-28.52%--
11/13/20240.1920.2160.1790.179-13.94%--
11/14/20240.1740.2170.1650.217+21.23%--
11/15/20240.2300.3140.2300.314+44.70%--
11/18/20240.3350.3460.2940.294-6.37%--
11/19/20240.2960.3000.2330.274-6.80%--
11/20/20240.2660.2740.2290.248-9.49%--
11/21/20240.2600.2660.2190.266+7.26%--
11/22/20240.2690.2760.2150.233-12.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas