| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.493 | -6.27% | -0.033 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.040 | 1.040 | 1.000 | 1.010 | -2.88% | - | - |
| 10/24/2024 | 1.030 | 1.070 | 1.000 | 1.000 | -0.99% | - | - |
| 10/25/2024 | 1.000 | 1.020 | 0.995 | 0.997 | -0.30% | - | - |
| 10/28/2024 | 1.000 | 1.020 | 0.998 | 1.020 | +2.31% | - | - |
| 10/29/2024 | 0.980 | 1.000 | 0.953 | 0.953 | -6.57% | - | - |
| 10/30/2024 | 0.942 | 0.942 | 0.886 | 0.886 | -7.03% | - | - |
| 10/31/2024 | 0.883 | 0.889 | 0.844 | 0.844 | -4.74% | - | - |
| 11/01/2024 | 0.864 | 0.864 | 0.852 | 0.852 | +0.95% | - | - |
| 11/04/2024 | 0.835 | 0.849 | 0.829 | 0.829 | -2.70% | - | - |
| 11/05/2024 | 0.835 | 0.835 | 0.774 | 0.774 | -6.63% | - | - |
| 11/06/2024 | 0.771 | 0.813 | 0.744 | 0.744 | -3.88% | - | - |
| 11/07/2024 | 0.648 | 0.651 | 0.593 | 0.626 | -15.86% | - | - |
| 11/08/2024 | 0.535 | 0.535 | 0.506 | 0.522 | -16.61% | - | - |
| 11/11/2024 | 0.551 | 0.561 | 0.524 | 0.551 | +5.56% | - | - |
| 11/12/2024 | 0.485 | 0.498 | 0.468 | 0.468 | -15.06% | - | - |
| 11/13/2024 | 0.452 | 0.476 | 0.439 | 0.439 | -6.20% | - | - |
| 11/14/2024 | 0.434 | 0.477 | 0.425 | 0.477 | +8.66% | - | - |
| 11/15/2024 | 0.490 | 0.574 | 0.490 | 0.574 | +20.34% | - | - |
| 11/18/2024 | 0.595 | 0.606 | 0.554 | 0.554 | -3.48% | - | - |
| 11/19/2024 | 0.556 | 0.560 | 0.493 | 0.534 | -3.61% | - | - |
| 11/20/2024 | 0.526 | 0.534 | 0.489 | 0.508 | -4.87% | - | - |
| 11/21/2024 | 0.520 | 0.526 | 0.479 | 0.526 | +3.54% | - | - |
| 11/22/2024 | 0.529 | 0.536 | 0.475 | 0.493 | -6.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover