| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.740 | +5.45% | +0.090 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.890 | 1.890 | 1.810 | 1.810 | -5.24% | - | - |
| 10/24/2024 | 1.790 | 1.790 | 1.630 | 1.630 | -9.94% | - | - |
| 10/25/2024 | 1.560 | 1.620 | 1.520 | 1.520 | -6.75% | - | - |
| 10/28/2024 | 1.640 | 1.650 | 1.540 | 1.620 | +6.58% | - | - |
| 10/29/2024 | 1.690 | 1.690 | 1.590 | 1.610 | -0.62% | - | - |
| 10/30/2024 | 1.610 | 1.610 | 1.490 | 1.490 | -7.45% | - | - |
| 10/31/2024 | 1.480 | 1.480 | 1.340 | 1.340 | -10.07% | - | - |
| 11/01/2024 | 1.410 | 1.430 | 1.360 | 1.430 | +6.72% | - | - |
| 11/04/2024 | 1.390 | 1.390 | 1.290 | 1.290 | -9.79% | - | - |
| 11/05/2024 | 1.260 | 1.340 | 1.260 | 1.340 | +3.88% | - | - |
| 11/06/2024 | 1.500 | 1.770 | 1.500 | 1.530 | +14.18% | - | - |
| 11/07/2024 | 1.510 | 1.610 | 1.510 | 1.610 | +5.23% | - | - |
| 11/08/2024 | 1.440 | 1.450 | 1.300 | 1.350 | -16.15% | - | - |
| 11/11/2024 | 1.550 | 1.620 | 1.550 | 1.600 | +18.52% | - | - |
| 11/12/2024 | 1.470 | 1.580 | 1.470 | 1.540 | -3.75% | - | - |
| 11/13/2024 | 1.570 | 1.620 | 1.430 | 1.430 | -7.14% | - | - |
| 11/14/2024 | 1.470 | 1.590 | 1.400 | 1.500 | +4.90% | - | - |
| 11/15/2024 | 1.390 | 1.510 | 1.390 | 1.450 | -3.33% | - | - |
| 11/18/2024 | 1.430 | 1.470 | 1.370 | 1.370 | -5.52% | - | - |
| 11/19/2024 | 1.280 | 1.340 | 1.150 | 1.340 | -2.19% | - | - |
| 11/20/2024 | 1.420 | 1.470 | 1.420 | 1.450 | +8.21% | - | - |
| 11/21/2024 | 1.550 | 1.660 | 1.530 | 1.650 | +13.79% | - | - |
| 11/22/2024 | 1.720 | 1.750 | 1.640 | 1.740 | +5.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover