| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.340 | +1.52% | +0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.310 | 1.310 | 1.230 | 1.230 | -6.11% | - | - |
| 10/24/2024 | 1.240 | 1.250 | 1.200 | 1.200 | -2.44% | - | - |
| 10/25/2024 | 1.260 | 1.420 | 1.260 | 1.410 | +17.50% | - | - |
| 10/28/2024 | 1.480 | 1.560 | 1.470 | 1.560 | +10.64% | - | - |
| 10/29/2024 | 1.580 | 1.650 | 1.560 | 1.560 | 0.00% | - | - |
| 10/30/2024 | 1.540 | 1.640 | 1.450 | 1.590 | +1.92% | - | - |
| 10/31/2024 | 1.540 | 1.630 | 1.540 | 1.610 | +1.26% | - | - |
| 11/01/2024 | 1.690 | 1.750 | 1.640 | 1.750 | +8.70% | - | - |
| 11/04/2024 | 1.740 | 1.750 | 1.720 | 1.730 | -1.14% | - | - |
| 11/05/2024 | 1.700 | 1.980 | 1.700 | 1.980 | +14.45% | - | - |
| 11/06/2024 | 2.480 | 2.490 | 2.220 | 2.250 | +13.64% | - | - |
| 11/07/2024 | 2.750 | 3.060 | 2.750 | 2.940 | +30.67% | - | - |
| 11/08/2024 | 2.920 | 3.110 | 2.830 | 3.110 | +5.78% | - | - |
| 11/11/2024 | 3.370 | 3.580 | 3.370 | 3.560 | +14.47% | - | - |
| 11/12/2024 | 3.590 | 3.600 | 3.290 | 3.290 | -7.58% | - | - |
| 11/13/2024 | 3.410 | 3.420 | 3.280 | 3.300 | +0.30% | - | - |
| 11/14/2024 | 3.260 | 3.370 | 3.240 | 3.320 | +0.61% | - | - |
| 11/15/2024 | 3.260 | 3.310 | 3.220 | 3.270 | -1.51% | - | - |
| 11/18/2024 | 3.280 | 3.290 | 3.240 | 3.290 | +0.61% | - | - |
| 11/19/2024 | 3.290 | 3.300 | 3.060 | 3.240 | -1.52% | - | - |
| 11/20/2024 | 3.440 | 3.460 | 3.280 | 3.280 | +1.23% | - | - |
| 11/21/2024 | 3.310 | 3.310 | 3.210 | 3.290 | +0.30% | - | - |
| 11/22/2024 | 3.330 | 3.360 | 3.260 | 3.340 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover