LastChg. % 1DChg. Abs.
0.377+17.08%+0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4170.4250.4030.403-1.47%--
10/24/20240.4190.4700.4190.446+10.67%--
10/25/20240.4300.4500.4110.450+0.90%--
10/28/20240.4790.5120.4760.512+13.78%--
10/29/20240.5170.5170.4580.458-10.55%--
10/30/20240.4330.4340.3630.372-18.78%--
10/31/20240.3750.3960.3750.390+4.84%--
11/01/20240.4250.4560.4150.452+15.90%--
11/04/20240.4570.4670.3790.379-16.15%--
11/05/20240.4220.4440.4160.425+12.14%--
11/06/20240.5990.6480.5240.524+23.29%--
11/07/20240.4920.4920.4460.446-14.89%--
11/08/20240.4700.4730.4380.444-0.45%--
11/11/20240.4270.4310.3880.406-8.56%--
11/12/20240.3580.3910.3580.365-10.10%--
11/13/20240.3550.3630.3310.331-9.32%--
11/14/20240.3160.3420.3140.342+3.32%--
11/15/20240.2980.3980.2920.398+16.37%--
11/18/20240.3720.3740.3160.320-19.60%--
11/19/20240.3330.3330.2870.311-2.81%--
11/20/20240.3170.3170.2550.261-16.08%--
11/21/20240.3080.3350.3080.322+23.37%--
11/22/20240.3370.3770.3340.377+17.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas