LastChg. % 1DChg. Abs.
1.010+10.50%+0.096
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7020.7020.6650.692+2.67%--
10/24/20240.7320.7790.7320.756+9.25%--
10/25/20240.7430.7430.6890.694-8.20%--
10/28/20240.6980.6980.6460.656-5.48%--
10/29/20240.6170.6170.5380.538-17.99%--
10/30/20240.4590.4590.3200.320-40.52%--
10/31/20240.2980.3710.2980.371+15.94%--
11/01/20240.3830.4510.3830.448+20.75%--
11/04/20240.4550.5080.4550.460+2.68%--
11/05/20240.4790.5410.4740.489+6.30%--
11/06/20240.6390.7630.6390.676+38.24%--
11/07/20240.7250.7280.6970.708+4.73%--
11/08/20240.7670.7680.7390.763+7.77%--
11/11/20240.7520.7840.7470.784+2.75%--
11/12/20240.8000.8000.7820.782-0.26%--
11/13/20240.7850.8000.7760.781-0.13%--
11/14/20240.7730.8660.7670.866+10.88%--
11/15/20240.8560.9600.8560.960+10.85%--
11/18/20241.0201.0200.9090.945-1.56%--
11/19/20240.9520.9590.9120.947+0.21%--
11/20/20240.9620.9620.8750.879-7.18%--
11/21/20240.9120.9560.9120.914+3.98%--
11/22/20240.9601.0100.9571.010+10.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas