LastChg. % 1DChg. Abs.
0.739+3.36%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6730.6770.6330.633-2.47%--
10/24/20240.6570.6810.6450.645+1.90%--
10/25/20240.6330.6650.6330.657+1.86%--
10/28/20240.6880.6920.6680.692+5.33%--
10/29/20240.6760.6840.6640.672-2.89%--
10/30/20240.6640.6840.6640.676+0.60%--
10/31/20240.6680.6880.6680.680+0.59%--
11/01/20240.6880.6880.6560.688+1.18%--
11/04/20240.6820.6900.6580.658-4.36%--
11/05/20240.6420.6740.6420.6580.00%--
11/06/20240.6620.6740.6460.650-1.22%--
11/07/20240.7700.8100.7660.766+17.85%--
11/08/20240.7140.7180.6660.706-7.83%--
11/11/20240.7560.7920.7560.776+9.92%--
11/12/20240.7680.8000.7640.792+2.06%--
11/13/20240.7680.7920.7680.784-1.01%--
11/14/20240.7720.7960.7640.796+1.53%--
11/15/20240.7800.8040.7680.792-0.50%--
11/18/20240.7910.8030.7830.803+1.39%--
11/19/20240.7910.7910.6670.719-10.46%--
11/20/20240.7550.7550.7030.723+0.56%--
11/21/20240.7390.7390.7030.715-1.11%--
11/22/20240.7070.7430.7070.739+3.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas